UNISEM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,690.00 | 8,900.00 | 8,310.00 | 8,830.00 | 8,830.00 | 222,451 |
| 2026-10-22 | 9,240.00 | 9,890.00 | 8,980.00 | 9,010.00 | 9,010.00 | 597,049 |
| 2026-10-21 | 8,610.00 | 9,350.00 | 8,510.00 | 8,880.00 | 8,880.00 | 442,635 |
| 2026-10-20 | 8,870.00 | 8,870.00 | 8,200.00 | 8,520.00 | 8,520.00 | 107,094 |
| 2026-10-19 | 8,460.00 | 8,890.00 | 8,460.00 | 8,830.00 | 8,830.00 | 163,574 |
| 2026-10-16 | 8,780.00 | 9,100.00 | 8,670.00 | 8,940.00 | 8,940.00 | 141,279 |
| 2026-10-15 | 9,060.00 | 9,070.00 | 8,360.00 | 8,660.00 | 8,660.00 | 272,865 |
| 2026-10-14 | 10,700.00 | 10,710.00 | 9,300.00 | 9,570.00 | 9,570.00 | 356,627 |
| 2026-10-13 | 10,160.00 | 10,855.00 | 9,910.00 | 10,730.00 | 10,730.00 | 377,320 |
| 2026-10-12 | 10,720.00 | 10,840.00 | 10,200.00 | 10,670.00 | 10,670.00 | 245,271 |
| 2026-10-08 | 10,750.00 | 11,080.00 | 10,630.00 | 10,910.00 | 10,910.00 | 238,905 |
| 2026-10-07 | 10,850.00 | 11,050.00 | 10,520.00 | 10,720.00 | 10,720.00 | 176,471 |
| 2026-10-06 | 10,910.00 | 11,070.00 | 10,770.00 | 11,030.00 | 11,030.00 | 222,604 |
| 2026-10-02 | 10,650.00 | 11,070.00 | 10,640.00 | 10,840.00 | 10,840.00 | 386,623 |
| 2026-10-01 | 10,150.00 | 10,790.00 | 10,060.00 | 10,780.00 | 10,780.00 | 389,087 |
| 2026-09-30 | 10,360.00 | 10,590.00 | 10,070.00 | 10,250.00 | 10,250.00 | 307,050 |
| 2026-09-29 | 9,250.00 | 10,500.00 | 9,250.00 | 10,440.00 | 10,440.00 | 1,085,509 |
| 2026-09-28 | 9,520.00 | 9,760.00 | 9,330.00 | 9,360.00 | 9,360.00 | 176,304 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.