UNISEM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,130.00 | 10,360.00 | 9,800.00 | 10,050.00 | 9,964.10 | 457,626 |
| 2025-10-28 | 10,250.00 | 10,300.00 | 10,000.00 | 10,100.00 | 10,013.68 | 268,356 |
| 2025-10-27 | 10,450.00 | 10,450.00 | 10,030.00 | 10,250.00 | 10,162.39 | 358,357 |
| 2025-10-24 | 10,170.00 | 10,290.00 | 9,900.00 | 10,170.00 | 10,083.08 | 511,490 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 80.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.