Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 036190.KQ stock page

Geumhwa Plant Service & Construction Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31,200.00	31,550.00	30,900.00	30,950.00	30,950.00	5,400
2026-10-22	32,100.00	32,150.00	31,150.00	31,150.00	31,150.00	2,702
2026-10-21	32,350.00	32,350.00	31,550.00	31,550.00	31,550.00	3,699
2026-10-20	33,000.00	33,000.00	31,600.00	31,800.00	31,800.00	2,948
2026-10-19	32,100.00	33,000.00	31,550.00	32,100.00	32,100.00	3,112
2026-10-16	31,100.00	32,500.00	31,100.00	31,850.00	31,850.00	5,980
2026-10-15	31,900.00	32,200.00	31,150.00	31,450.00	31,450.00	2,635
2026-10-14	32,500.00	33,100.00	32,200.00	32,200.00	32,200.00	2,131
2026-10-13	32,350.00	32,550.00	30,700.00	32,450.00	32,450.00	7,628
2026-10-12	32,800.00	33,150.00	32,050.00	32,050.00	32,050.00	2,549
2026-10-08	33,950.00	33,950.00	32,400.00	32,700.00	32,700.00	6,543
2026-10-07	33,500.00	33,800.00	33,250.00	33,450.00	33,450.00	4,551
2026-10-06	34,700.00	34,700.00	33,200.00	33,400.00	33,400.00	5,408
2026-10-02	33,950.00	34,450.00	33,950.00	34,000.00	34,000.00	2,452
2026-10-01	34,400.00	34,800.00	33,950.00	34,300.00	34,300.00	3,602
2026-09-30	34,450.00	34,450.00	34,000.00	34,400.00	34,400.00	1,223
2026-09-29	33,400.00	34,200.00	33,400.00	34,000.00	34,000.00	1,128
2026-09-28	33,400.00	34,450.00	33,400.00	33,900.00	33,900.00	2,329

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	1,600.0000 KRW
2024-12-27	1,400.0000 KRW
2023-12-27	1,300.0000 KRW
2022-12-28	1,300.0000 KRW
2021-12-29	1,300.0000 KRW
2020-12-29	1,300.0000 KRW
2019-12-27	1,300.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.