Geumhwa Plant Service & Construction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 31,200.00 | 31,900.00 | 30,950.00 | 31,900.00 | 30,242.86 | 17,823 |
| 2025-10-28 | 30,900.00 | 31,100.00 | 30,500.00 | 30,800.00 | 29,200.00 | 12,935 |
| 2025-10-27 | 30,700.00 | 31,500.00 | 30,700.00 | 30,800.00 | 29,200.00 | 10,071 |
| 2025-10-24 | 31,250.00 | 31,250.00 | 30,500.00 | 30,700.00 | 29,105.19 | 10,913 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,600.0000 KRW |
| 2024-12-27 | 1,400.0000 KRW |
| 2023-12-27 | 1,300.0000 KRW |
| 2022-12-28 | 1,300.0000 KRW |
| 2021-12-29 | 1,300.0000 KRW |
| 2020-12-29 | 1,300.0000 KRW |
| 2019-12-27 | 1,300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.