KT Hitel Corporation. Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,470.00 | 5,470.00 | 5,250.00 | 5,260.00 | 5,006.94 | 42,565 |
| 2025-10-28 | 5,350.00 | 5,490.00 | 5,340.00 | 5,380.00 | 5,121.17 | 32,819 |
| 2025-10-27 | 5,350.00 | 5,450.00 | 5,345.00 | 5,390.00 | 5,130.69 | 64,078 |
| 2025-10-24 | 5,430.00 | 5,490.00 | 5,340.00 | 5,380.00 | 5,121.17 | 58,128 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.