KT Hitel Corporation. Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,750.00 | 4,800.00 | 4,670.00 | 4,770.00 | 4,770.00 | 25,494 |
| 2026-10-22 | 4,860.00 | 4,860.00 | 4,730.00 | 4,745.00 | 4,745.00 | 22,080 |
| 2026-10-21 | 4,830.00 | 4,860.00 | 4,800.00 | 4,800.00 | 4,800.00 | 14,140 |
| 2026-10-20 | 4,990.00 | 4,990.00 | 4,795.00 | 4,830.00 | 4,830.00 | 5,264 |
| 2026-10-19 | 4,850.00 | 4,900.00 | 4,840.00 | 4,885.00 | 4,885.00 | 3,094 |
| 2026-10-16 | 4,805.00 | 4,900.00 | 4,805.00 | 4,830.00 | 4,830.00 | 10,799 |
| 2026-10-15 | 4,800.00 | 4,940.00 | 4,760.00 | 4,810.00 | 4,810.00 | 17,981 |
| 2026-10-14 | 4,955.00 | 5,000.00 | 4,840.00 | 4,970.00 | 4,970.00 | 40,227 |
| 2026-10-13 | 4,960.00 | 5,040.00 | 4,820.00 | 4,960.00 | 4,960.00 | 105,219 |
| 2026-10-12 | 4,995.00 | 5,070.00 | 4,840.00 | 4,965.00 | 4,965.00 | 18,814 |
| 2026-10-08 | 5,050.00 | 5,070.00 | 4,840.00 | 4,990.00 | 4,990.00 | 33,001 |
| 2026-10-07 | 4,960.00 | 5,050.00 | 4,955.00 | 5,040.00 | 5,040.00 | 31,591 |
| 2026-10-06 | 5,050.00 | 5,060.00 | 4,920.00 | 4,960.00 | 4,960.00 | 21,936 |
| 2026-10-02 | 4,995.00 | 5,030.00 | 4,975.00 | 5,000.00 | 5,000.00 | 25,367 |
| 2026-10-01 | 4,895.00 | 4,995.00 | 4,890.00 | 4,990.00 | 4,990.00 | 54,302 |
| 2026-09-30 | 4,935.00 | 4,995.00 | 4,935.00 | 4,935.00 | 4,935.00 | 36,775 |
| 2026-09-29 | 4,875.00 | 4,940.00 | 4,805.00 | 4,930.00 | 4,930.00 | 10,405 |
| 2026-09-28 | 4,920.00 | 4,970.00 | 4,905.00 | 4,915.00 | 4,915.00 | 15,092 |
| 2026-09-23 | 4,895.00 | 4,965.00 | 4,875.00 | 4,925.00 | 4,925.00 | 75,632 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 280.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.