Shinsegae I&C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 15,460.00 | 15,660.00 | 15,210.00 | 15,590.00 | 15,151.29 | 116,113 |
| 2025-10-28 | 15,750.00 | 15,750.00 | 15,310.00 | 15,360.00 | 14,927.76 | 104,880 |
| 2025-10-27 | 15,460.00 | 15,830.00 | 15,330.00 | 15,760.00 | 15,316.50 | 214,594 |
| 2025-10-24 | 15,210.00 | 15,300.00 | 15,060.00 | 15,160.00 | 14,733.39 | 98,764 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 560.0000 KRW |
| 2024-12-27 | 430.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 2,500.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.