Baiksan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,840.00 | 13,840.00 | 13,490.00 | 13,640.00 | 13,024.83 | 33,706 |
| 2025-10-28 | 13,730.00 | 13,800.00 | 13,490.00 | 13,720.00 | 13,101.22 | 24,920 |
| 2025-10-27 | 13,700.00 | 13,700.00 | 13,490.00 | 13,630.00 | 13,015.28 | 35,180 |
| 2025-10-24 | 13,790.00 | 13,790.00 | 13,470.00 | 13,760.00 | 13,139.41 | 16,122 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 250.0000 KRW |
| 2025-12-29 | 300.0000 KRW |
| 2025-09-12 | 150.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-09-12 | 150.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-09-14 | 100.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.