Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 035150.KO stock page

Baiksan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,060.00	10,220.00	9,910.00	10,140.00	10,140.00	12,828
2026-10-22	10,150.00	10,290.00	10,030.00	10,250.00	10,250.00	11,297
2026-10-21	10,160.00	10,250.00	10,010.00	10,130.00	10,130.00	13,147
2026-10-20	10,490.00	10,510.00	10,180.00	10,180.00	10,180.00	6,413
2026-10-19	10,440.00	10,500.00	10,300.00	10,490.00	10,490.00	7,011
2026-10-16	10,400.00	10,500.00	10,350.00	10,440.00	10,440.00	13,162
2026-10-15	10,350.00	10,390.00	10,170.00	10,390.00	10,390.00	10,376
2026-10-14	10,500.00	10,590.00	10,350.00	10,500.00	10,500.00	17,069
2026-10-13	10,240.00	10,500.00	10,140.00	10,500.00	10,500.00	17,966
2026-10-12	10,340.00	10,500.00	10,150.00	10,400.00	10,400.00	24,908
2026-10-08	10,380.00	10,490.00	10,240.00	10,340.00	10,340.00	15,600
2026-10-07	10,600.00	10,600.00	10,290.00	10,380.00	10,380.00	17,968
2026-10-06	10,570.00	10,610.00	10,380.00	10,600.00	10,600.00	30,064
2026-10-02	10,360.00	10,560.00	10,360.00	10,470.00	10,470.00	11,918
2026-10-01	10,570.00	10,570.00	10,320.00	10,460.00	10,460.00	14,909
2026-09-30	10,480.00	10,560.00	10,260.00	10,470.00	10,470.00	13,399
2026-09-29	10,490.00	10,500.00	10,200.00	10,350.00	10,350.00	23,581
2026-09-28	10,330.00	10,500.00	10,320.00	10,350.00	10,350.00	6,514
2026-09-23	10,390.00	10,500.00	10,300.00	10,370.00	10,370.00	4,505

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	250.0000 KRW
2025-12-29	300.0000 KRW
2025-09-12	150.0000 KRW
2024-12-27	200.0000 KRW
2024-09-12	150.0000 KRW
2023-12-27	200.0000 KRW
2023-09-14	100.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	100.0000 KRW
2020-12-29	100.0000 KRW
2019-12-27	100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.