Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 13,700.00 | 13,720.00 | 13,500.00 | 13,620.00 | 13,381.05 | 23,737 |
| 2025-04-28 | 13,650.00 | 13,800.00 | 13,510.00 | 13,620.00 | 13,381.05 | 39,908 |
| 2025-04-25 | 13,700.00 | 13,720.00 | 13,490.00 | 13,690.00 | 13,449.82 | 24,759 |
| 2025-04-24 | 13,700.00 | 13,700.00 | 13,560.00 | 13,640.00 | 13,400.70 | 29,853 |
| 2025-04-23 | 13,660.00 | 13,700.00 | 13,350.00 | 13,600.00 | 13,361.40 | 36,674 |
| 2025-04-22 | 13,480.00 | 13,600.00 | 13,370.00 | 13,580.00 | 13,341.75 | 32,922 |
| 2025-04-21 | 13,380.00 | 13,590.00 | 13,350.00 | 13,500.00 | 13,263.16 | 30,723 |
| 2025-04-18 | 13,260.00 | 13,390.00 | 13,100.00 | 13,380.00 | 13,145.26 | 37,831 |
| 2025-04-17 | 13,380.00 | 13,500.00 | 13,280.00 | 13,450.00 | 13,214.04 | 26,919 |
| 2025-04-16 | 13,470.00 | 13,550.00 | 13,290.00 | 13,370.00 | 13,135.44 | 27,504 |
| 2025-04-15 | 13,350.00 | 13,460.00 | 13,210.00 | 13,460.00 | 13,223.86 | 23,326 |
| 2025-04-14 | 13,280.00 | 13,370.00 | 13,140.00 | 13,330.00 | 13,096.14 | 30,700 |
| 2025-04-11 | 13,140.00 | 13,220.00 | 12,800.00 | 13,220.00 | 12,988.07 | 36,275 |
| 2025-04-10 | 12,990.00 | 13,170.00 | 12,880.00 | 13,090.00 | 12,860.35 | 50,352 |
| 2025-04-09 | 12,780.00 | 12,860.00 | 12,320.00 | 12,620.00 | 12,398.60 | 35,760 |
| 2025-04-08 | 12,800.00 | 12,950.00 | 12,640.00 | 12,770.00 | 12,545.96 | 32,121 |
| 2025-04-07 | 12,810.00 | 12,950.00 | 12,470.00 | 12,470.00 | 12,251.23 | 45,625 |
| 2025-04-04 | 13,150.00 | 13,200.00 | 12,920.00 | 13,190.00 | 12,958.60 | 26,490 |
| 2025-04-03 | 13,160.00 | 13,340.00 | 13,000.00 | 13,190.00 | 12,958.60 | 25,225 |
| 2025-04-02 | 13,400.00 | 13,400.00 | 13,120.00 | 13,240.00 | 13,007.72 | 21,977 |
| 2025-04-01 | 13,070.00 | 13,450.00 | 13,070.00 | 13,330.00 | 13,096.14 | 27,434 |
| 2025-03-31 | 13,170.00 | 13,280.00 | 12,800.00 | 13,070.00 | 12,840.70 | 31,269 |
| 2025-03-28 | 13,750.00 | 13,750.00 | 13,160.00 | 13,340.00 | 13,105.96 | 42,156 |
| 2025-03-27 | 13,850.00 | 13,850.00 | 13,450.00 | 13,550.00 | 13,312.28 | 31,349 |
| 2025-03-26 | 13,650.00 | 13,850.00 | 13,620.00 | 13,810.00 | 13,567.72 | 15,087 |
| 2025-03-25 | 13,740.00 | 13,880.00 | 13,610.00 | 13,660.00 | 13,420.35 | 23,103 |
| 2025-03-24 | 13,660.00 | 13,820.00 | 13,600.00 | 13,770.00 | 13,528.42 | 23,697 |
| 2025-03-21 | 13,830.00 | 13,850.00 | 13,590.00 | 13,670.00 | 13,430.18 | 76,064 |
| 2025-03-20 | 14,010.00 | 14,010.00 | 13,730.00 | 13,780.00 | 13,538.25 | 33,305 |
| 2025-03-19 | 13,840.00 | 13,980.00 | 13,780.00 | 13,960.00 | 13,715.09 | 31,703 |
| 2025-03-18 | 13,910.00 | 14,030.00 | 13,740.00 | 13,840.00 | 13,597.19 | 28,204 |
| 2025-03-17 | 13,980.00 | 13,980.00 | 13,810.00 | 13,910.00 | 13,665.96 | 34,309 |
| 2025-03-14 | 13,910.00 | 13,950.00 | 13,690.00 | 13,870.00 | 13,626.67 | 31,589 |
| 2025-03-13 | 13,800.00 | 14,070.00 | 13,800.00 | 13,920.00 | 13,675.79 | 41,516 |
| 2025-03-12 | 13,470.00 | 13,830.00 | 13,430.00 | 13,800.00 | 13,557.89 | 46,378 |
| 2025-03-11 | 13,290.00 | 13,510.00 | 13,110.00 | 13,470.00 | 13,233.68 | 31,260 |
| 2025-03-10 | 13,420.00 | 13,550.00 | 13,400.00 | 13,460.00 | 13,223.86 | 22,183 |
| 2025-03-07 | 13,430.00 | 13,690.00 | 13,360.00 | 13,460.00 | 13,223.86 | 34,441 |
| 2025-03-06 | 13,360.00 | 13,550.00 | 13,290.00 | 13,430.00 | 13,194.39 | 39,890 |
| 2025-03-05 | 13,190.00 | 13,420.00 | 13,190.00 | 13,360.00 | 13,125.61 | 25,409 |
| 2025-03-04 | 13,170.00 | 13,320.00 | 12,970.00 | 13,190.00 | 12,958.60 | 34,519 |
| 2025-02-28 | 13,290.00 | 13,450.00 | 13,170.00 | 13,280.00 | 13,047.02 | 39,387 |
| 2025-02-27 | 13,290.00 | 13,470.00 | 13,190.00 | 13,440.00 | 13,204.21 | 39,901 |
| 2025-02-26 | 13,240.00 | 13,380.00 | 12,920.00 | 13,330.00 | 13,096.14 | 45,164 |
| 2025-02-25 | 13,400.00 | 13,400.00 | 13,140.00 | 13,280.00 | 13,047.02 | 47,167 |
| 2025-02-24 | 13,020.00 | 13,430.00 | 12,950.00 | 13,400.00 | 13,164.91 | 54,056 |
| 2025-02-21 | 12,840.00 | 13,090.00 | 12,840.00 | 13,020.00 | 12,791.58 | 36,559 |
| 2025-02-20 | 12,770.00 | 12,960.00 | 12,650.00 | 12,890.00 | 12,663.86 | 27,002 |
| 2025-02-19 | 12,780.00 | 12,830.00 | 12,550.00 | 12,770.00 | 12,545.96 | 36,199 |
| 2025-02-18 | 12,220.00 | 12,890.00 | 12,060.00 | 12,860.00 | 12,634.39 | 82,625 |
| 2025-02-17 | 12,370.00 | 12,370.00 | 11,800.00 | 12,210.00 | 11,995.79 | 210,594 |
| 2025-02-14 | 11,020.00 | 11,500.00 | 10,820.00 | 11,230.00 | 11,032.98 | 59,174 |
| 2025-02-13 | 11,130.00 | 11,280.00 | 10,960.00 | 11,020.00 | 10,826.67 | 49,988 |
| 2025-02-12 | 11,180.00 | 11,270.00 | 11,070.00 | 11,130.00 | 10,934.74 | 19,197 |
| 2025-02-11 | 11,180.00 | 11,190.00 | 10,980.00 | 11,180.00 | 10,983.86 | 15,359 |
| 2025-02-10 | 11,250.00 | 11,410.00 | 11,060.00 | 11,080.00 | 10,885.61 | 67,349 |
| 2025-02-07 | 11,430.00 | 11,500.00 | 11,330.00 | 11,360.00 | 11,160.70 | 18,802 |
| 2025-02-06 | 11,470.00 | 11,550.00 | 11,410.00 | 11,480.00 | 11,278.60 | 11,570 |
| 2025-02-05 | 11,570.00 | 11,570.00 | 11,410.00 | 11,470.00 | 11,268.77 | 5,697 |
| 2025-02-04 | 11,360.00 | 11,750.00 | 11,360.00 | 11,420.00 | 11,219.65 | 20,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.