Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,790.00 | 13,790.00 | 13,550.00 | 13,550.00 | 13,312.28 | 11,673 |
| 2025-10-28 | 13,990.00 | 14,080.00 | 13,790.00 | 13,790.00 | 13,548.07 | 15,702 |
| 2025-10-27 | 14,030.00 | 14,100.00 | 13,790.00 | 13,950.00 | 13,705.26 | 24,550 |
| 2025-10-24 | 14,060.00 | 14,180.00 | 14,000.00 | 14,070.00 | 13,823.16 | 19,428 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.