Korea Real Estate Investment & Trust Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,311.00 | 1,311.00 | 1,293.00 | 1,307.00 | 1,235.07 | 217,481 |
| 2025-10-28 | 1,304.00 | 1,313.00 | 1,292.00 | 1,298.00 | 1,226.57 | 440,086 |
| 2025-10-27 | 1,278.00 | 1,315.00 | 1,278.00 | 1,303.00 | 1,231.29 | 962,616 |
| 2025-10-24 | 1,271.00 | 1,280.00 | 1,267.00 | 1,278.00 | 1,207.67 | 500,227 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-28 | 70.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
| 2019-10-22 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.