Korea Real Estate Investment & Trust Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,037.00 | 1,037.00 | 996.00 | 1,016.00 | 1,016.00 | 822,392 |
| 2026-10-22 | 1,045.00 | 1,060.00 | 1,029.00 | 1,038.00 | 1,038.00 | 678,765 |
| 2026-10-21 | 1,100.00 | 1,100.00 | 1,047.00 | 1,051.00 | 1,051.00 | 777,113 |
| 2026-10-20 | 1,110.00 | 1,115.00 | 1,080.00 | 1,090.00 | 1,090.00 | 312,233 |
| 2026-10-19 | 1,099.00 | 1,112.00 | 1,081.00 | 1,106.00 | 1,106.00 | 204,022 |
| 2026-10-16 | 1,095.00 | 1,122.00 | 1,095.00 | 1,103.00 | 1,103.00 | 336,170 |
| 2026-10-15 | 1,110.00 | 1,118.00 | 1,081.00 | 1,102.00 | 1,102.00 | 670,822 |
| 2026-10-14 | 1,114.00 | 1,132.00 | 1,114.00 | 1,121.00 | 1,121.00 | 280,105 |
| 2026-10-13 | 1,102.00 | 1,117.00 | 1,080.00 | 1,111.00 | 1,111.00 | 673,428 |
| 2026-10-12 | 1,117.00 | 1,117.00 | 1,099.00 | 1,107.00 | 1,107.00 | 200,894 |
| 2026-10-08 | 1,113.00 | 1,118.00 | 1,106.00 | 1,113.00 | 1,113.00 | 183,853 |
| 2026-10-07 | 1,115.00 | 1,125.00 | 1,101.00 | 1,118.00 | 1,118.00 | 294,156 |
| 2026-10-06 | 1,124.00 | 1,132.00 | 1,105.00 | 1,111.00 | 1,111.00 | 387,259 |
| 2026-10-02 | 1,130.00 | 1,132.00 | 1,116.00 | 1,124.00 | 1,124.00 | 202,263 |
| 2026-10-01 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 1,120.00 | 126,030 |
| 2026-09-30 | 1,137.00 | 1,140.00 | 1,118.00 | 1,119.00 | 1,119.00 | 263,794 |
| 2026-09-29 | 1,131.00 | 1,138.00 | 1,123.00 | 1,136.00 | 1,136.00 | 182,433 |
| 2026-09-28 | 1,135.00 | 1,141.00 | 1,122.00 | 1,138.00 | 1,138.00 | 292,319 |
| 2026-09-23 | 1,155.00 | 1,155.00 | 1,128.00 | 1,133.00 | 1,133.00 | 359,249 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-28 | 70.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
| 2019-10-22 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.