Nepes Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22,700.00 | 23,400.00 | 21,750.00 | 23,300.00 | 23,300.00 | 113,462 |
| 2026-10-22 | 25,350.00 | 25,550.00 | 23,150.00 | 23,450.00 | 23,450.00 | 270,951 |
| 2026-10-21 | 24,700.00 | 27,100.00 | 24,400.00 | 25,850.00 | 25,850.00 | 227,107 |
| 2026-10-20 | 25,700.00 | 25,750.00 | 24,000.00 | 24,100.00 | 24,100.00 | 96,564 |
| 2026-10-19 | 25,250.00 | 26,300.00 | 24,800.00 | 25,650.00 | 25,650.00 | 165,967 |
| 2026-10-16 | 25,450.00 | 27,150.00 | 24,500.00 | 26,950.00 | 26,950.00 | 171,971 |
| 2026-10-15 | 26,350.00 | 26,450.00 | 23,900.00 | 24,950.00 | 24,950.00 | 309,771 |
| 2026-10-14 | 30,050.00 | 30,100.00 | 27,500.00 | 27,950.00 | 27,950.00 | 259,775 |
| 2026-10-13 | 29,800.00 | 30,950.00 | 28,450.00 | 30,000.00 | 30,000.00 | 362,154 |
| 2026-10-12 | 32,750.00 | 33,600.00 | 31,000.00 | 31,200.00 | 31,200.00 | 267,003 |
| 2026-10-08 | 31,350.00 | 33,800.00 | 31,300.00 | 33,300.00 | 33,300.00 | 399,805 |
| 2026-10-07 | 32,000.00 | 32,400.00 | 30,800.00 | 31,150.00 | 31,150.00 | 253,028 |
| 2026-10-06 | 31,800.00 | 33,900.00 | 29,550.00 | 32,350.00 | 32,350.00 | 360,096 |
| 2026-10-02 | 31,800.00 | 32,750.00 | 30,800.00 | 31,200.00 | 31,200.00 | 292,377 |
| 2026-10-01 | 28,900.00 | 31,900.00 | 28,800.00 | 31,700.00 | 31,700.00 | 447,025 |
| 2026-09-30 | 29,250.00 | 29,500.00 | 28,500.00 | 29,350.00 | 29,350.00 | 184,872 |
| 2026-09-29 | 26,750.00 | 29,550.00 | 26,700.00 | 29,400.00 | 29,400.00 | 413,778 |
| 2026-09-28 | 27,650.00 | 27,950.00 | 26,950.00 | 27,050.00 | 27,050.00 | 132,759 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.