Nepes Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 18,240.00 | 18,240.00 | 17,560.00 | 17,840.00 | 17,840.00 | 114,824 |
| 2025-10-28 | 18,000.00 | 18,190.00 | 17,480.00 | 17,950.00 | 17,950.00 | 170,057 |
| 2025-10-27 | 17,650.00 | 17,890.00 | 17,100.00 | 17,690.00 | 17,690.00 | 156,908 |
| 2025-10-24 | 17,000.00 | 17,750.00 | 17,000.00 | 17,280.00 | 17,280.00 | 166,435 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 270.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.