Sejong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,070.00 | 8,090.00 | 7,610.00 | 7,740.00 | 7,603.97 | 730,579 |
| 2025-10-28 | 8,060.00 | 8,280.00 | 7,740.00 | 8,050.00 | 7,908.52 | 1,154,751 |
| 2025-10-27 | 8,360.00 | 8,580.00 | 8,100.00 | 8,150.00 | 8,006.77 | 1,136,951 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.