Sejong Industrial historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 9,990.00 | 10,250.00 | 9,920.00 | 10,050.00 | 8,996.38 | 256,729 |
| 2021-11-10 | 10,350.00 | 10,550.00 | 10,000.00 | 10,100.00 | 9,041.14 | 411,090 |
| 2021-11-09 | 10,650.00 | 10,800.00 | 10,400.00 | 10,500.00 | 9,399.20 | 266,155 |
| 2021-11-08 | 10,300.00 | 10,600.00 | 10,050.00 | 10,600.00 | 9,488.72 | 285,351 |
| 2021-11-05 | 10,500.00 | 10,550.00 | 10,150.00 | 10,300.00 | 9,220.17 | 309,114 |
| 2021-11-04 | 10,750.00 | 10,800.00 | 10,300.00 | 10,450.00 | 9,354.44 | 325,326 |
| 2021-11-03 | 11,000.00 | 11,000.00 | 10,600.00 | 10,650.00 | 9,533.47 | 288,593 |
| 2021-11-02 | 10,950.00 | 11,150.00 | 10,850.00 | 10,900.00 | 9,757.26 | 230,393 |
| 2021-11-01 | 10,950.00 | 11,150.00 | 10,750.00 | 10,800.00 | 9,667.75 | 309,558 |
| 2021-10-31 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 9,802.02 | 0 |
| 2021-10-29 | 11,300.00 | 11,350.00 | 10,900.00 | 10,950.00 | 9,802.02 | 300,338 |
| 2021-10-28 | 11,400.00 | 11,550.00 | 11,100.00 | 11,100.00 | 9,936.30 | 315,144 |
| 2021-10-27 | 11,700.00 | 11,700.00 | 11,350.00 | 11,350.00 | 10,160.09 | 342,301 |
| 2021-10-26 | 11,600.00 | 11,900.00 | 11,550.00 | 11,650.00 | 10,428.64 | 416,195 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.