United Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,280.00 | 19,280.00 | 18,940.00 | 19,030.00 | 18,437.74 | 30,344 |
| 2025-10-28 | 19,200.00 | 19,400.00 | 19,100.00 | 19,280.00 | 18,679.96 | 38,508 |
| 2025-10-27 | 18,910.00 | 19,130.00 | 18,870.00 | 19,120.00 | 18,524.94 | 42,346 |
| 2025-10-24 | 19,180.00 | 19,180.00 | 18,760.00 | 18,810.00 | 18,224.59 | 30,337 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 610.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 420.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 370.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.