Samsung Life historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 161,900.00 | 162,800.00 | 158,000.00 | 159,600.00 | 154,394.58 | 311,936 |
| 2025-10-28 | 160,500.00 | 161,800.00 | 158,900.00 | 160,100.00 | 154,878.28 | 229,901 |
| 2025-10-27 | 160,600.00 | 163,500.00 | 160,200.00 | 162,000.00 | 156,716.31 | 231,899 |
| 2025-10-24 | 162,200.00 | 167,000.00 | 161,900.00 | 162,600.00 | 157,296.74 | 235,412 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,300.0000 KRW |
| 2024-12-27 | 4,500.0000 KRW |
| 2023-12-27 | 3,700.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.