Samsung Life historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 241,500.00 | 246,000.00 | 232,500.00 | 245,000.00 | 245,000.00 | 190,970 |
| 2026-10-22 | 241,500.00 | 249,500.00 | 238,000.00 | 241,500.00 | 241,500.00 | 190,998 |
| 2026-10-21 | 244,500.00 | 245,500.00 | 238,000.00 | 245,000.00 | 245,000.00 | 208,223 |
| 2026-10-20 | 242,500.00 | 247,000.00 | 233,500.00 | 237,000.00 | 237,000.00 | 225,207 |
| 2026-10-19 | 238,500.00 | 246,500.00 | 231,000.00 | 244,500.00 | 244,500.00 | 319,741 |
| 2026-10-16 | 235,000.00 | 245,000.00 | 231,500.00 | 238,500.00 | 238,500.00 | 427,824 |
| 2026-10-15 | 236,500.00 | 240,500.00 | 222,000.00 | 228,000.00 | 228,000.00 | 470,840 |
| 2026-10-14 | 263,500.00 | 263,500.00 | 243,000.00 | 246,500.00 | 246,500.00 | 300,559 |
| 2026-10-13 | 263,000.00 | 263,000.00 | 247,000.00 | 256,000.00 | 256,000.00 | 301,458 |
| 2026-10-12 | 271,000.00 | 273,500.00 | 262,500.00 | 267,500.00 | 267,500.00 | 299,964 |
| 2026-10-08 | 278,000.00 | 279,000.00 | 268,000.00 | 269,000.00 | 269,000.00 | 335,818 |
| 2026-10-07 | 281,500.00 | 289,500.00 | 277,000.00 | 281,000.00 | 281,000.00 | 171,805 |
| 2026-10-06 | 293,000.00 | 295,500.00 | 281,000.00 | 285,000.00 | 285,000.00 | 235,640 |
| 2026-10-02 | 283,000.00 | 289,000.00 | 281,000.00 | 289,000.00 | 289,000.00 | 183,046 |
| 2026-10-01 | 279,500.00 | 284,000.00 | 276,500.00 | 284,000.00 | 284,000.00 | 175,251 |
| 2026-09-30 | 293,000.00 | 293,500.00 | 279,000.00 | 282,000.00 | 282,000.00 | 266,708 |
| 2026-09-29 | 295,500.00 | 295,500.00 | 286,000.00 | 290,500.00 | 290,500.00 | 183,051 |
| 2026-09-28 | 296,000.00 | 302,000.00 | 289,000.00 | 296,000.00 | 296,000.00 | 361,889 |
| 2026-09-23 | 297,500.00 | 299,000.00 | 291,500.00 | 294,500.00 | 294,500.00 | 223,073 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 5,300.0000 KRW |
| 2024-12-27 | 4,500.0000 KRW |
| 2023-12-27 | 3,700.0000 KRW |
| 2022-12-28 | 3,000.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 2,500.0000 KRW |
| 2019-12-27 | 2,650.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.