Austem Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,006.00 | 1,009.00 | 1,000.00 | 1,004.00 | 985.48 | 40,971 |
| 2025-10-28 | 1,001.00 | 1,005.00 | 995.00 | 1,005.00 | 986.46 | 41,982 |
| 2025-10-27 | 1,005.00 | 1,007.00 | 994.00 | 1,001.00 | 982.53 | 39,260 |
| 2025-10-24 | 1,005.00 | 1,009.00 | 990.00 | 1,005.00 | 986.46 | 79,640 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.