Austem Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,153.00 | 1,167.00 | 1,145.00 | 1,164.00 | 1,164.00 | 76,879 |
| 2026-10-22 | 1,170.00 | 1,170.00 | 1,146.00 | 1,154.00 | 1,154.00 | 19,276 |
| 2026-10-21 | 1,156.00 | 1,179.00 | 1,150.00 | 1,169.00 | 1,169.00 | 96,823 |
| 2026-10-20 | 1,177.00 | 1,177.00 | 1,135.00 | 1,158.00 | 1,158.00 | 25,702 |
| 2026-10-19 | 1,150.00 | 1,169.00 | 1,121.00 | 1,157.00 | 1,157.00 | 105,088 |
| 2026-10-16 | 1,132.00 | 1,149.00 | 1,132.00 | 1,138.00 | 1,138.00 | 32,853 |
| 2026-10-15 | 1,114.00 | 1,145.00 | 1,114.00 | 1,135.00 | 1,135.00 | 142,163 |
| 2026-10-14 | 1,123.00 | 1,135.00 | 1,114.00 | 1,122.00 | 1,122.00 | 23,202 |
| 2026-10-13 | 1,082.00 | 1,150.00 | 1,082.00 | 1,115.00 | 1,115.00 | 254,609 |
| 2026-10-12 | 1,130.00 | 1,130.00 | 1,110.00 | 1,130.00 | 1,130.00 | 61,041 |
| 2026-10-08 | 1,129.00 | 1,138.00 | 1,121.00 | 1,138.00 | 1,138.00 | 10,189 |
| 2026-10-07 | 1,123.00 | 1,140.00 | 1,115.00 | 1,129.00 | 1,129.00 | 51,718 |
| 2026-10-06 | 1,120.00 | 1,150.00 | 1,101.00 | 1,132.00 | 1,132.00 | 54,798 |
| 2026-10-02 | 1,145.00 | 1,145.00 | 1,115.00 | 1,117.00 | 1,117.00 | 48,426 |
| 2026-10-01 | 1,138.00 | 1,140.00 | 1,120.00 | 1,132.00 | 1,132.00 | 132,473 |
| 2026-09-30 | 1,140.00 | 1,150.00 | 1,130.00 | 1,144.00 | 1,144.00 | 17,706 |
| 2026-09-29 | 1,139.00 | 1,152.00 | 1,129.00 | 1,148.00 | 1,148.00 | 51,893 |
| 2026-09-28 | 1,138.00 | 1,153.00 | 1,120.00 | 1,134.00 | 1,134.00 | 48,369 |
| 2026-09-23 | 1,142.00 | 1,153.00 | 1,122.00 | 1,142.00 | 1,142.00 | 64,727 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.