Shinsegae Inte historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 10,000.00 | 10,440.00 | 9,910.00 | 10,390.00 | 10,055.11 | 326,714 |
| 2025-10-28 | 9,790.00 | 9,865.00 | 9,630.00 | 9,760.00 | 9,445.42 | 62,767 |
| 2025-10-27 | 9,610.00 | 9,780.00 | 9,610.00 | 9,730.00 | 9,416.38 | 59,465 |
| 2025-10-24 | 9,700.00 | 9,710.00 | 9,580.00 | 9,600.00 | 9,290.57 | 42,866 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 400.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,100.0000 KRW |
| 2019-12-27 | 1,100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.