Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 031430.KO stock page

Shinsegae Inte historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10,500.00	10,580.00	9,580.00	10,150.00	10,150.00	385,059
2026-10-22	11,280.00	11,380.00	11,160.00	11,200.00	11,200.00	45,186
2026-10-21	11,490.00	11,520.00	11,230.00	11,280.00	11,280.00	33,268
2026-10-20	11,410.00	11,550.00	11,220.00	11,490.00	11,490.00	93,774
2026-10-19	10,880.00	11,500.00	10,860.00	11,460.00	11,460.00	85,808
2026-10-16	10,660.00	11,220.00	10,660.00	11,000.00	11,000.00	89,569
2026-10-15	10,830.00	10,900.00	10,500.00	10,640.00	10,640.00	80,554
2026-10-14	10,890.00	11,280.00	10,890.00	11,120.00	11,120.00	106,019
2026-10-13	10,830.00	11,040.00	10,620.00	10,850.00	10,850.00	87,753
2026-10-12	11,130.00	11,150.00	10,700.00	10,930.00	10,930.00	63,204
2026-10-08	10,940.00	11,190.00	10,810.00	11,030.00	11,030.00	159,511
2026-10-07	10,450.00	10,920.00	10,450.00	10,810.00	10,810.00	84,228
2026-10-06	10,460.00	10,540.00	10,370.00	10,510.00	10,510.00	48,344
2026-10-02	10,660.00	10,660.00	10,300.00	10,450.00	10,450.00	121,058
2026-10-01	10,480.00	10,680.00	10,480.00	10,600.00	10,600.00	56,011
2026-09-30	10,570.00	10,630.00	10,430.00	10,430.00	10,430.00	38,263
2026-09-29	10,610.00	10,610.00	10,390.00	10,520.00	10,520.00	46,022
2026-09-28	10,350.00	10,680.00	10,350.00	10,560.00	10,560.00	50,970
2026-09-23	10,550.00	10,550.00	10,010.00	10,340.00	10,340.00	52,794

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	400.0000 KRW
2025-03-28	400.0000 KRW
2023-12-27	400.0000 KRW
2022-12-28	500.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.