Dong Won Fish historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,400.00 | 6,500.00 | 6,390.00 | 6,400.00 | 6,400.00 | 16,906 |
| 2025-10-28 | 6,570.00 | 6,600.00 | 6,310.00 | 6,400.00 | 6,400.00 | 30,281 |
| 2025-10-27 | 6,900.00 | 6,920.00 | 6,490.00 | 6,570.00 | 6,570.00 | 77,770 |
| 2025-10-24 | 6,390.00 | 7,360.00 | 6,370.00 | 6,780.00 | 6,780.00 | 429,384 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.