Dong Won Fish historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,110.00 | 5,150.00 | 4,865.00 | 5,140.00 | 5,140.00 | 9,070 |
| 2026-10-22 | 5,170.00 | 5,190.00 | 5,060.00 | 5,120.00 | 5,120.00 | 15,631 |
| 2026-10-21 | 5,290.00 | 5,290.00 | 5,090.00 | 5,170.00 | 5,170.00 | 11,194 |
| 2026-10-20 | 5,170.00 | 5,240.00 | 5,070.00 | 5,180.00 | 5,180.00 | 13,617 |
| 2026-10-19 | 4,900.00 | 5,180.00 | 4,900.00 | 5,180.00 | 5,180.00 | 15,203 |
| 2026-10-16 | 5,030.00 | 5,160.00 | 4,920.00 | 5,140.00 | 5,140.00 | 18,832 |
| 2026-10-15 | 4,870.00 | 5,190.00 | 4,630.00 | 4,920.00 | 4,920.00 | 69,697 |
| 2026-10-14 | 4,575.00 | 4,915.00 | 4,575.00 | 4,870.00 | 4,870.00 | 29,001 |
| 2026-10-13 | 4,840.00 | 4,840.00 | 4,435.00 | 4,680.00 | 4,680.00 | 35,854 |
| 2026-10-12 | 4,640.00 | 4,795.00 | 4,615.00 | 4,710.00 | 4,710.00 | 21,963 |
| 2026-10-08 | 4,515.00 | 5,050.00 | 4,515.00 | 4,680.00 | 4,680.00 | 103,592 |
| 2026-10-07 | 4,610.00 | 4,610.00 | 4,305.00 | 4,460.00 | 4,460.00 | 55,708 |
| 2026-10-06 | 4,665.00 | 4,675.00 | 4,500.00 | 4,610.00 | 4,610.00 | 28,151 |
| 2026-10-02 | 4,755.00 | 4,955.00 | 4,610.00 | 4,665.00 | 4,665.00 | 13,754 |
| 2026-10-01 | 4,700.00 | 4,760.00 | 4,620.00 | 4,750.00 | 4,750.00 | 30,471 |
| 2026-09-30 | 4,630.00 | 4,850.00 | 4,470.00 | 4,735.00 | 4,735.00 | 37,390 |
| 2026-09-29 | 4,880.00 | 4,880.00 | 4,590.00 | 4,630.00 | 4,630.00 | 40,994 |
| 2026-09-28 | 5,040.00 | 5,040.00 | 4,815.00 | 4,880.00 | 4,880.00 | 42,314 |
| 2026-09-23 | 5,220.00 | 5,220.00 | 5,010.00 | 5,040.00 | 5,040.00 | 13,368 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.