Hancom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 25,650.00 | 25,800.00 | 25,100.00 | 25,300.00 | 24,861.90 | 216,292 |
| 2025-10-28 | 25,150.00 | 25,200.00 | 24,750.00 | 24,950.00 | 24,517.97 | 115,450 |
| 2025-10-27 | 24,250.00 | 25,150.00 | 24,100.00 | 25,050.00 | 24,616.23 | 209,234 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 410.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.