Daol Investment & Securities historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,715.00 | 3,725.00 | 3,635.00 | 3,690.00 | 3,497.27 | 110,674 |
| 2025-10-28 | 3,775.00 | 3,780.00 | 3,650.00 | 3,715.00 | 3,520.96 | 139,816 |
| 2025-10-27 | 3,610.00 | 3,900.00 | 3,610.00 | 3,775.00 | 3,577.83 | 350,054 |
| 2025-10-24 | 3,570.00 | 3,630.00 | 3,555.00 | 3,585.00 | 3,397.75 | 97,371 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 240.0000 KRW |
| 2025-03-14 | 150.0000 KRW |
| 2024-03-21 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.