See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 030210.KO stock page

Daol Investment & Securities historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,490.003,490.003,300.003,375.003,375.0072,178
2026-10-223,455.003,545.003,430.003,475.003,475.0017,577
2026-10-213,530.003,555.003,470.003,475.003,475.0025,753
2026-10-203,640.003,640.003,480.003,480.003,480.0054,644
2026-10-193,600.003,640.003,550.003,625.003,625.0046,985
2026-10-163,610.003,675.003,590.003,650.003,650.0018,927
2026-10-153,730.003,730.003,510.003,570.003,570.0073,492
2026-10-143,775.003,855.003,730.003,745.003,745.0058,362
2026-10-133,830.003,880.003,700.003,800.003,800.00139,565
2026-10-123,965.003,965.003,855.003,860.003,860.0079,045
2026-10-083,915.004,015.003,885.003,930.003,930.00181,712
2026-10-073,865.003,980.003,865.003,965.003,965.00109,010
2026-10-063,855.003,950.003,855.003,915.003,915.0045,787
2026-10-023,835.003,885.003,805.003,885.003,885.0033,097
2026-10-013,810.003,870.003,810.003,840.003,840.0019,517
2026-09-303,900.003,935.003,770.003,810.003,810.00112,697
2026-09-293,970.003,970.003,860.003,935.003,935.0060,161
2026-09-283,905.003,980.003,830.003,965.003,965.00100,761
2026-09-233,855.003,960.003,805.003,905.003,905.0086,752
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-17240.0000 KRW
2025-03-14150.0000 KRW
2024-03-21150.0000 KRW
2022-12-28150.0000 KRW
2021-12-29250.0000 KRW
2020-12-29150.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.