Sindoh historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 42,600.00 | 42,700.00 | 42,200.00 | 42,400.00 | 41,550.30 | 9,985 |
| 2025-10-28 | 42,900.00 | 43,550.00 | 42,500.00 | 42,900.00 | 42,040.28 | 8,066 |
| 2025-10-27 | 43,150.00 | 43,700.00 | 42,650.00 | 42,900.00 | 42,040.28 | 13,438 |
| 2025-10-24 | 43,100.00 | 43,450.00 | 42,550.00 | 43,150.00 | 42,285.27 | 9,725 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.