Sindoh historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37,700.00 | 38,200.00 | 37,250.00 | 38,150.00 | 38,150.00 | 5,401 |
| 2026-10-22 | 38,200.00 | 38,700.00 | 37,900.00 | 37,900.00 | 37,900.00 | 2,035 |
| 2026-10-21 | 38,800.00 | 38,800.00 | 37,850.00 | 37,850.00 | 37,850.00 | 2,667 |
| 2026-10-20 | 38,700.00 | 38,700.00 | 37,800.00 | 38,500.00 | 38,500.00 | 4,136 |
| 2026-10-19 | 37,400.00 | 38,650.00 | 37,400.00 | 38,650.00 | 38,650.00 | 1,465 |
| 2026-10-16 | 38,000.00 | 38,650.00 | 37,250.00 | 38,650.00 | 38,650.00 | 3,260 |
| 2026-10-15 | 37,500.00 | 37,800.00 | 36,450.00 | 37,800.00 | 37,800.00 | 8,764 |
| 2026-10-14 | 37,850.00 | 37,850.00 | 37,150.00 | 37,800.00 | 37,800.00 | 3,404 |
| 2026-10-13 | 37,200.00 | 37,800.00 | 36,300.00 | 37,200.00 | 37,200.00 | 6,529 |
| 2026-10-12 | 38,150.00 | 38,300.00 | 36,800.00 | 37,200.00 | 37,200.00 | 9,243 |
| 2026-10-08 | 38,100.00 | 38,500.00 | 37,800.00 | 37,800.00 | 37,800.00 | 2,381 |
| 2026-10-07 | 38,800.00 | 38,800.00 | 38,000.00 | 38,050.00 | 38,050.00 | 4,468 |
| 2026-10-06 | 38,700.00 | 39,050.00 | 38,200.00 | 38,950.00 | 38,950.00 | 6,130 |
| 2026-10-02 | 39,100.00 | 39,200.00 | 38,450.00 | 38,950.00 | 38,950.00 | 2,990 |
| 2026-10-01 | 38,500.00 | 39,400.00 | 37,950.00 | 39,400.00 | 39,400.00 | 4,750 |
| 2026-09-30 | 39,150.00 | 39,150.00 | 38,200.00 | 38,250.00 | 38,250.00 | 2,240 |
| 2026-09-29 | 39,400.00 | 39,400.00 | 38,550.00 | 39,150.00 | 39,150.00 | 2,336 |
| 2026-09-28 | 39,250.00 | 39,750.00 | 39,000.00 | 39,550.00 | 39,550.00 | 6,950 |
| 2026-09-23 | 39,150.00 | 39,300.00 | 38,450.00 | 39,300.00 | 39,300.00 | 5,481 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,500.0000 KRW |
| 2023-12-27 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.