Samsung C and T 1P Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 138,800.00 | 146,300.00 | 136,100.00 | 144,700.00 | 141,885.02 | 27,312 |
| 2025-10-28 | 137,500.00 | 137,500.00 | 133,000.00 | 133,800.00 | 131,197.06 | 9,075 |
| 2025-10-27 | 135,200.00 | 139,800.00 | 135,000.00 | 137,500.00 | 134,825.09 | 9,383 |
| 2025-10-24 | 133,500.00 | 135,000.00 | 132,800.00 | 134,800.00 | 132,177.61 | 6,752 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,850.0000 KRW |
| 2024-12-27 | 2,650.0000 KRW |
| 2023-12-27 | 2,600.0000 KRW |
| 2022-12-28 | 2,350.0000 KRW |
| 2021-12-29 | 4,250.0000 KRW |
| 2020-12-29 | 2,350.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.