Samsung C and T 1P Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 189,000.00 | 194,700.00 | 185,400.00 | 194,400.00 | 194,400.00 | 3,877 |
| 2026-10-22 | 196,300.00 | 200,000.00 | 190,000.00 | 195,100.00 | 195,100.00 | 5,523 |
| 2026-10-21 | 190,000.00 | 199,000.00 | 186,000.00 | 196,300.00 | 196,300.00 | 6,353 |
| 2026-10-20 | 194,800.00 | 194,800.00 | 182,000.00 | 188,600.00 | 188,600.00 | 6,430 |
| 2026-10-19 | 187,600.00 | 194,900.00 | 184,300.00 | 194,900.00 | 194,900.00 | 5,495 |
| 2026-10-16 | 186,800.00 | 198,700.00 | 183,700.00 | 194,100.00 | 194,100.00 | 8,910 |
| 2026-10-15 | 190,300.00 | 196,500.00 | 179,500.00 | 185,300.00 | 185,300.00 | 10,265 |
| 2026-10-14 | 197,300.00 | 204,500.00 | 195,000.00 | 201,000.00 | 201,000.00 | 4,371 |
| 2026-10-13 | 204,000.00 | 204,000.00 | 192,200.00 | 200,000.00 | 200,000.00 | 7,326 |
| 2026-10-12 | 209,500.00 | 212,000.00 | 201,500.00 | 209,500.00 | 209,500.00 | 5,654 |
| 2026-10-08 | 219,500.00 | 219,500.00 | 210,000.00 | 210,500.00 | 210,500.00 | 4,226 |
| 2026-10-07 | 215,000.00 | 221,500.00 | 214,000.00 | 217,500.00 | 217,500.00 | 2,334 |
| 2026-10-06 | 222,500.00 | 223,000.00 | 217,000.00 | 219,000.00 | 219,000.00 | 2,941 |
| 2026-10-02 | 225,500.00 | 225,500.00 | 219,000.00 | 221,000.00 | 221,000.00 | 3,218 |
| 2026-10-01 | 224,000.00 | 226,000.00 | 220,500.00 | 224,500.00 | 224,500.00 | 1,808 |
| 2026-09-30 | 234,000.00 | 237,000.00 | 222,500.00 | 224,000.00 | 224,000.00 | 4,857 |
| 2026-09-29 | 231,500.00 | 234,000.00 | 227,500.00 | 234,000.00 | 234,000.00 | 1,665 |
| 2026-09-28 | 241,500.00 | 243,000.00 | 225,500.00 | 232,500.00 | 232,500.00 | 17,897 |
| 2026-09-23 | 242,500.00 | 248,000.00 | 237,500.00 | 241,500.00 | 241,500.00 | 4,867 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,850.0000 KRW |
| 2024-12-27 | 2,650.0000 KRW |
| 2023-12-27 | 2,600.0000 KRW |
| 2022-12-28 | 2,350.0000 KRW |
| 2021-12-29 | 4,250.0000 KRW |
| 2020-12-29 | 2,350.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.