See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 027970.KO stock page

seha corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,060.002,085.001,927.002,000.002,000.00106,878
2026-10-222,225.002,250.002,015.002,210.002,210.0081,253
2026-10-212,310.002,325.002,145.002,225.002,225.0049,823
2026-10-202,340.002,360.002,270.002,275.002,275.0026,731
2026-10-192,475.002,475.002,305.002,340.002,340.0089,185
2026-10-162,605.002,610.002,485.002,500.002,500.0049,418
2026-10-152,650.002,655.002,575.002,575.002,575.0013,431
2026-10-142,700.002,700.002,625.002,700.002,700.0012,861
2026-10-132,700.002,705.002,580.002,700.002,700.0014,200
2026-10-122,710.002,720.002,600.002,700.002,700.0036,680
2026-10-082,700.002,710.002,650.002,705.002,705.0010,393
2026-10-072,710.002,735.002,685.002,700.002,700.0012,258
2026-10-062,710.002,730.002,675.002,700.002,700.0015,349
2026-10-022,690.002,725.002,685.002,710.002,710.003,260
2026-10-012,710.002,735.002,670.002,690.002,690.004,804
2026-09-302,725.002,735.002,690.002,705.002,705.007,484
2026-09-292,725.002,735.002,675.002,725.002,725.0019,925
2026-09-282,730.002,730.002,675.002,725.002,725.007,766
2026-09-232,730.002,765.002,690.002,730.002,730.0010,660
2026-09-222,745.002,745.002,680.002,735.002,735.0024,085
2026-09-212,730.002,730.002,685.002,720.002,720.0010,283
2026-09-182,725.002,750.002,685.002,730.002,730.008,165
2026-09-172,735.002,740.002,680.002,725.002,725.0013,902
2026-09-162,700.002,765.002,695.002,735.002,735.0016,181
2026-09-152,740.002,745.002,645.002,740.002,740.0035,852
2026-09-142,760.002,760.002,685.002,740.002,740.0012,079
2026-09-112,750.002,760.002,675.002,745.002,745.0024,100
2026-09-102,750.002,760.002,650.002,750.002,750.0026,402
2026-09-092,745.002,760.002,640.002,750.002,750.0043,302
2026-09-082,755.002,765.002,705.002,735.002,735.0014,780
2026-09-072,740.002,760.002,660.002,755.002,755.0038,313
2026-09-042,725.002,755.002,695.002,740.002,740.003,075
2026-09-032,745.002,765.002,660.002,725.002,725.0059,939
2026-09-022,740.002,770.002,715.002,740.002,740.0012,243
2026-09-012,775.002,780.002,725.002,740.002,740.0011,625
2026-08-312,760.002,780.002,725.002,765.002,765.008,144
2026-08-282,785.002,785.002,755.002,785.002,785.005,248
2026-08-272,785.002,790.002,735.002,775.002,775.0020,730
2026-08-262,780.002,800.002,740.002,785.002,785.0015,066
2026-08-252,785.002,790.002,735.002,775.002,775.007,119
2026-08-242,760.002,765.002,720.002,765.002,765.006,426
2026-08-212,780.002,795.002,730.002,745.002,745.008,496
2026-08-202,770.002,810.002,750.002,780.002,780.0014,973
2026-08-192,720.002,765.002,670.002,765.002,765.0010,426
2026-08-182,800.002,840.002,705.002,745.002,745.0026,272
2026-08-142,750.002,750.002,655.002,750.002,750.0035,792
2026-08-132,680.002,680.002,680.002,680.002,680.000
2026-08-122,680.002,680.002,680.002,680.002,680.000
2026-08-112,680.002,680.002,680.002,680.002,680.000
2026-08-102,680.002,680.002,680.002,680.002,680.000
2026-07-24519.00539.00516.00536.002,680.0047,490
2026-07-23523.00523.00506.00520.002,600.0024,837
2026-07-22525.00525.00505.00523.002,615.0018,902
2026-07-21537.00538.00517.00523.002,615.0015,220
2026-07-20542.00542.00525.00540.002,700.0013,755
2026-07-16539.00545.00530.00543.002,715.0016,902
2026-07-15545.00547.00537.00541.002,705.009,755
2026-07-14545.00548.00523.00545.002,725.0087,250
2026-07-13547.00552.00539.00545.002,725.0016,317
2026-07-10544.00556.00541.00547.002,735.0017,868
Page 1 of 4 · 234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.