See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 025880.KQ stock page

KC Feed Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,285.002,290.002,150.002,235.002,235.00171,772
2026-10-222,300.002,330.002,280.002,290.002,290.0040,330
2026-10-212,310.002,345.002,300.002,320.002,320.006,951
2026-10-202,320.002,330.002,300.002,305.002,305.0019,196
2026-10-192,300.002,330.002,295.002,320.002,320.003,365
2026-10-162,250.002,320.002,250.002,315.002,315.009,886
2026-10-152,300.002,300.002,235.002,260.002,260.0092,638
2026-10-142,280.002,315.002,280.002,300.002,300.0019,022
2026-10-132,295.002,300.002,270.002,300.002,300.0019,851
2026-10-122,340.002,355.002,295.002,300.002,300.0040,970
2026-10-082,335.002,350.002,315.002,325.002,325.0020,514
2026-10-072,310.002,345.002,310.002,345.002,345.0011,972
2026-10-062,315.002,345.002,305.002,330.002,330.0039,208
2026-10-022,320.002,340.002,295.002,320.002,320.0013,624
2026-10-012,305.002,330.002,280.002,330.002,330.0016,218
2026-09-302,330.002,330.002,275.002,280.002,280.0026,857
2026-09-292,305.002,330.002,290.002,300.002,300.0015,042
2026-09-282,305.002,305.002,270.002,290.002,290.0084,000
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29165.0000 KRW
2024-12-27100.0000 KRW
2023-12-2775.0000 KRW
2022-12-2850.0000 KRW
2021-12-2940.0000 KRW
2020-12-2920.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.