KC Feed Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,665.00 | 2,665.00 | 2,625.00 | 2,630.00 | 2,477.47 | 50,486 |
| 2025-10-28 | 2,680.00 | 2,690.00 | 2,660.00 | 2,660.00 | 2,505.73 | 28,034 |
| 2025-10-27 | 2,670.00 | 2,680.00 | 2,640.00 | 2,670.00 | 2,515.15 | 55,083 |
| 2025-10-24 | 2,690.00 | 2,690.00 | 2,660.00 | 2,670.00 | 2,515.15 | 25,699 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 165.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.