Namhae Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,690.00 | 5,690.00 | 5,550.00 | 5,550.00 | 5,550.00 | 182,324 |
| 2026-10-22 | 5,830.00 | 5,830.00 | 5,680.00 | 5,700.00 | 5,700.00 | 117,884 |
| 2026-10-21 | 5,800.00 | 5,840.00 | 5,700.00 | 5,780.00 | 5,780.00 | 107,556 |
| 2026-10-20 | 5,890.00 | 5,930.00 | 5,770.00 | 5,800.00 | 5,800.00 | 115,033 |
| 2026-10-19 | 5,850.00 | 5,930.00 | 5,800.00 | 5,890.00 | 5,890.00 | 91,456 |
| 2026-10-16 | 5,810.00 | 5,970.00 | 5,810.00 | 5,890.00 | 5,890.00 | 167,308 |
| 2026-10-15 | 5,850.00 | 5,970.00 | 5,760.00 | 5,850.00 | 5,850.00 | 177,662 |
| 2026-10-14 | 5,860.00 | 6,010.00 | 5,840.00 | 5,960.00 | 5,960.00 | 191,943 |
| 2026-10-13 | 5,800.00 | 5,860.00 | 5,700.00 | 5,830.00 | 5,830.00 | 199,842 |
| 2026-10-12 | 5,880.00 | 5,950.00 | 5,790.00 | 5,820.00 | 5,820.00 | 223,496 |
| 2026-10-08 | 6,050.00 | 6,060.00 | 5,920.00 | 5,940.00 | 5,940.00 | 161,060 |
| 2026-10-07 | 6,040.00 | 6,130.00 | 6,010.00 | 6,030.00 | 6,030.00 | 124,109 |
| 2026-10-06 | 6,030.00 | 6,050.00 | 5,980.00 | 6,030.00 | 6,030.00 | 130,656 |
| 2026-10-02 | 6,040.00 | 6,070.00 | 5,980.00 | 6,000.00 | 6,000.00 | 147,177 |
| 2026-10-01 | 6,080.00 | 6,080.00 | 5,980.00 | 6,040.00 | 6,040.00 | 140,465 |
| 2026-09-30 | 6,100.00 | 6,170.00 | 6,060.00 | 6,060.00 | 6,060.00 | 181,596 |
| 2026-09-29 | 6,110.00 | 6,150.00 | 5,980.00 | 6,100.00 | 6,100.00 | 244,529 |
| 2026-09-28 | 6,080.00 | 6,180.00 | 6,010.00 | 6,150.00 | 6,150.00 | 137,227 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.