Namhae Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,010.00 | 7,010.00 | 6,840.00 | 6,840.00 | 6,749.34 | 118,197 |
| 2025-10-28 | 6,990.00 | 7,010.00 | 6,940.00 | 6,980.00 | 6,887.48 | 53,339 |
| 2025-10-27 | 7,000.00 | 7,040.00 | 6,950.00 | 6,990.00 | 6,897.35 | 101,457 |
| 2025-10-24 | 6,970.00 | 6,970.00 | 6,820.00 | 6,920.00 | 6,828.28 | 67,941 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.