Lee Ku Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,735.00 | 3,735.00 | 3,550.00 | 3,725.00 | 3,725.00 | 59,163 |
| 2026-10-22 | 3,815.00 | 3,845.00 | 3,740.00 | 3,755.00 | 3,755.00 | 62,341 |
| 2026-10-21 | 3,900.00 | 3,905.00 | 3,805.00 | 3,810.00 | 3,810.00 | 55,478 |
| 2026-10-20 | 3,990.00 | 4,030.00 | 3,815.00 | 3,830.00 | 3,830.00 | 77,198 |
| 2026-10-19 | 3,840.00 | 4,000.00 | 3,840.00 | 4,000.00 | 4,000.00 | 74,241 |
| 2026-10-16 | 3,820.00 | 3,960.00 | 3,800.00 | 3,920.00 | 3,920.00 | 90,590 |
| 2026-10-15 | 3,800.00 | 3,945.00 | 3,700.00 | 3,775.00 | 3,775.00 | 232,510 |
| 2026-10-14 | 3,990.00 | 4,075.00 | 3,940.00 | 3,980.00 | 3,980.00 | 103,098 |
| 2026-10-13 | 3,950.00 | 4,030.00 | 3,890.00 | 3,990.00 | 3,990.00 | 110,205 |
| 2026-10-12 | 4,205.00 | 4,210.00 | 4,035.00 | 4,045.00 | 4,045.00 | 119,626 |
| 2026-10-08 | 4,185.00 | 4,215.00 | 4,100.00 | 4,180.00 | 4,180.00 | 83,690 |
| 2026-10-07 | 4,320.00 | 4,320.00 | 4,165.00 | 4,165.00 | 4,165.00 | 128,698 |
| 2026-10-06 | 4,380.00 | 4,380.00 | 4,260.00 | 4,285.00 | 4,285.00 | 93,096 |
| 2026-10-02 | 4,260.00 | 4,390.00 | 4,260.00 | 4,320.00 | 4,320.00 | 87,401 |
| 2026-10-01 | 4,175.00 | 4,300.00 | 4,140.00 | 4,300.00 | 4,300.00 | 101,606 |
| 2026-09-30 | 4,240.00 | 4,270.00 | 4,155.00 | 4,155.00 | 4,155.00 | 79,642 |
| 2026-09-29 | 4,270.00 | 4,270.00 | 4,160.00 | 4,190.00 | 4,190.00 | 126,734 |
| 2026-09-28 | 4,300.00 | 4,390.00 | 4,240.00 | 4,285.00 | 4,285.00 | 51,621 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.