Korea Information & Communications Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 7,850.00 | 7,870.00 | 7,700.00 | 7,810.00 | 7,515.47 | 8,019 |
| 2025-04-28 | 7,830.00 | 7,960.00 | 7,730.00 | 7,780.00 | 7,486.61 | 25,977 |
| 2025-04-25 | 7,730.00 | 7,730.00 | 7,640.00 | 7,670.00 | 7,380.75 | 3,665 |
| 2025-04-24 | 7,770.00 | 7,770.00 | 7,610.00 | 7,660.00 | 7,371.13 | 5,122 |
| 2025-04-23 | 7,670.00 | 7,780.00 | 7,630.00 | 7,680.00 | 7,390.38 | 2,989 |
| 2025-04-22 | 7,750.00 | 7,790.00 | 7,630.00 | 7,670.00 | 7,380.75 | 1,519 |
| 2025-04-21 | 7,660.00 | 7,760.00 | 7,650.00 | 7,660.00 | 7,371.13 | 3,576 |
| 2025-04-18 | 7,610.00 | 7,750.00 | 7,610.00 | 7,710.00 | 7,419.25 | 1,465 |
| 2025-04-17 | 7,650.00 | 7,670.00 | 7,490.00 | 7,670.00 | 7,380.75 | 5,839 |
| 2025-04-16 | 7,660.00 | 7,660.00 | 7,570.00 | 7,570.00 | 7,284.53 | 5,998 |
| 2025-04-15 | 7,620.00 | 7,650.00 | 7,540.00 | 7,650.00 | 7,361.51 | 1,621 |
| 2025-04-14 | 7,640.00 | 7,640.00 | 7,480.00 | 7,590.00 | 7,303.77 | 4,866 |
| 2025-04-11 | 7,490.00 | 7,620.00 | 7,410.00 | 7,560.00 | 7,274.90 | 8,444 |
| 2025-04-10 | 7,400.00 | 7,570.00 | 7,400.00 | 7,550.00 | 7,265.28 | 11,823 |
| 2025-04-09 | 7,390.00 | 7,490.00 | 7,250.00 | 7,290.00 | 7,015.08 | 11,912 |
| 2025-04-08 | 7,390.00 | 7,500.00 | 7,330.00 | 7,450.00 | 7,169.05 | 9,511 |
| 2025-04-07 | 7,570.00 | 7,570.00 | 7,340.00 | 7,390.00 | 7,111.31 | 11,534 |
| 2025-04-04 | 7,450.00 | 7,620.00 | 7,420.00 | 7,580.00 | 7,294.15 | 2,056 |
| 2025-04-03 | 7,390.00 | 7,820.00 | 7,390.00 | 7,500.00 | 7,217.17 | 5,617 |
| 2025-04-02 | 7,610.00 | 7,690.00 | 7,580.00 | 7,600.00 | 7,313.39 | 3,098 |
| 2025-04-01 | 7,510.00 | 7,770.00 | 7,510.00 | 7,670.00 | 7,380.75 | 8,410 |
| 2025-03-31 | 7,700.00 | 7,750.00 | 7,510.00 | 7,510.00 | 7,226.79 | 16,175 |
| 2025-03-28 | 7,650.00 | 7,820.00 | 7,650.00 | 7,690.00 | 7,400.00 | 21,855 |
| 2025-03-27 | 7,830.00 | 7,920.00 | 7,780.00 | 7,810.00 | 7,515.47 | 10,770 |
| 2025-03-26 | 7,820.00 | 7,910.00 | 7,820.00 | 7,850.00 | 7,553.97 | 13,578 |
| 2025-03-25 | 7,800.00 | 7,920.00 | 7,780.00 | 7,820.00 | 7,525.10 | 6,845 |
| 2025-03-24 | 7,760.00 | 7,920.00 | 7,700.00 | 7,820.00 | 7,525.10 | 15,579 |
| 2025-03-21 | 7,710.00 | 7,830.00 | 7,700.00 | 7,760.00 | 7,467.36 | 11,367 |
| 2025-03-20 | 7,850.00 | 7,850.00 | 7,730.00 | 7,770.00 | 7,476.98 | 8,520 |
| 2025-03-19 | 7,730.00 | 7,840.00 | 7,700.00 | 7,790.00 | 7,496.23 | 11,773 |
| 2025-03-18 | 7,750.00 | 7,830.00 | 7,700.00 | 7,790.00 | 7,496.23 | 12,040 |
| 2025-03-17 | 7,710.00 | 7,780.00 | 7,680.00 | 7,750.00 | 7,457.74 | 8,857 |
| 2025-03-14 | 7,650.00 | 7,740.00 | 7,650.00 | 7,710.00 | 7,419.25 | 5,206 |
| 2025-03-13 | 7,650.00 | 7,780.00 | 7,590.00 | 7,670.00 | 7,380.75 | 23,498 |
| 2025-03-12 | 7,640.00 | 7,850.00 | 7,590.00 | 7,670.00 | 7,380.75 | 17,406 |
| 2025-03-11 | 7,520.00 | 7,680.00 | 7,490.00 | 7,640.00 | 7,351.89 | 20,701 |
| 2025-03-10 | 7,620.00 | 7,650.00 | 7,580.00 | 7,610.00 | 7,323.02 | 11,055 |
| 2025-03-07 | 7,680.00 | 7,680.00 | 7,550.00 | 7,650.00 | 7,361.51 | 14,645 |
| 2025-03-06 | 7,650.00 | 7,700.00 | 7,620.00 | 7,640.00 | 7,351.89 | 12,105 |
| 2025-03-05 | 7,610.00 | 7,750.00 | 7,610.00 | 7,650.00 | 7,361.51 | 22,637 |
| 2025-03-04 | 7,610.00 | 7,880.00 | 7,610.00 | 7,750.00 | 7,457.74 | 16,452 |
| 2025-02-28 | 7,720.00 | 7,820.00 | 7,610.00 | 7,700.00 | 7,409.62 | 25,556 |
| 2025-02-27 | 7,780.00 | 7,870.00 | 7,760.00 | 7,790.00 | 7,496.23 | 10,045 |
| 2025-02-26 | 7,770.00 | 7,930.00 | 7,750.00 | 7,830.00 | 7,534.72 | 11,624 |
| 2025-02-25 | 7,850.00 | 7,900.00 | 7,790.00 | 7,820.00 | 7,525.10 | 6,974 |
| 2025-02-24 | 7,800.00 | 7,880.00 | 7,770.00 | 7,850.00 | 7,553.97 | 10,921 |
| 2025-02-21 | 7,750.00 | 7,910.00 | 7,730.00 | 7,790.00 | 7,496.23 | 11,030 |
| 2025-02-20 | 7,780.00 | 7,790.00 | 7,750.00 | 7,750.00 | 7,457.74 | 7,159 |
| 2025-02-19 | 7,800.00 | 7,800.00 | 7,720.00 | 7,780.00 | 7,486.61 | 10,039 |
| 2025-02-18 | 7,710.00 | 7,820.00 | 7,710.00 | 7,740.00 | 7,448.11 | 13,881 |
| 2025-02-17 | 7,730.00 | 7,840.00 | 7,710.00 | 7,780.00 | 7,486.61 | 13,144 |
| 2025-02-14 | 7,700.00 | 7,780.00 | 7,650.00 | 7,730.00 | 7,438.49 | 15,376 |
| 2025-02-13 | 7,710.00 | 7,720.00 | 7,650.00 | 7,700.00 | 7,409.62 | 11,681 |
| 2025-02-12 | 7,790.00 | 7,940.00 | 7,670.00 | 7,710.00 | 7,419.25 | 40,481 |
| 2025-02-11 | 7,700.00 | 7,820.00 | 7,620.00 | 7,780.00 | 7,486.61 | 35,596 |
| 2025-02-10 | 7,630.00 | 7,750.00 | 7,590.00 | 7,700.00 | 7,409.62 | 42,748 |
| 2025-02-07 | 7,920.00 | 8,060.00 | 7,500.00 | 7,630.00 | 7,342.26 | 76,142 |
| 2025-02-06 | 8,010.00 | 8,090.00 | 7,890.00 | 7,980.00 | 7,679.06 | 6,602 |
| 2025-02-05 | 8,000.00 | 8,050.00 | 7,980.00 | 7,990.00 | 7,688.69 | 6,307 |
| 2025-02-04 | 7,990.00 | 8,150.00 | 7,990.00 | 8,020.00 | 7,717.56 | 5,924 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 290.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.