Korea Electric Terminal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 61,800.00 | 61,800.00 | 60,900.00 | 61,700.00 | 58,411.47 | 15,349 |
| 2025-10-28 | 61,500.00 | 61,700.00 | 60,800.00 | 61,200.00 | 57,938.12 | 18,790 |
| 2025-10-27 | 61,000.00 | 62,000.00 | 60,700.00 | 61,400.00 | 58,127.46 | 22,099 |
| 2025-10-24 | 61,300.00 | 61,600.00 | 60,600.00 | 61,500.00 | 58,222.13 | 16,491 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,000.0000 KRW |
| 2025-12-29 | 2,500.0000 KRW |
| 2025-06-27 | 700.0000 KRW |
| 2024-12-27 | 1,850.0000 KRW |
| 2024-06-27 | 350.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2021-06-29 | 250.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2020-06-29 | 250.0000 KRW |
| 2019-12-27 | 450.0000 KRW |
| 2019-06-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.