Sjm Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,675.00 | 3,685.00 | 3,640.00 | 3,660.00 | 3,428.94 | 15,956 |
| 2025-10-28 | 3,660.00 | 3,685.00 | 3,645.00 | 3,665.00 | 3,433.62 | 6,910 |
| 2025-10-27 | 3,660.00 | 3,730.00 | 3,640.00 | 3,655.00 | 3,424.26 | 8,318 |
| 2025-10-24 | 3,680.00 | 3,745.00 | 3,630.00 | 3,655.00 | 3,424.26 | 12,178 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 175.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 175.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.