See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 025530.KO stock page

Sjm Holdings historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,520.003,570.003,445.003,565.003,565.006,591
2026-10-223,630.003,630.003,495.003,515.003,515.003,404
2026-10-213,595.003,630.003,525.003,555.003,555.008,183
2026-10-203,600.003,600.003,510.003,595.003,595.006,223
2026-10-193,500.003,570.003,500.003,555.003,555.004,397
2026-10-163,485.003,540.003,445.003,530.003,530.004,195
2026-10-153,590.003,590.003,475.003,490.003,490.009,819
2026-10-143,580.003,620.003,560.003,560.003,560.0014,566
2026-10-133,600.003,620.003,485.003,600.003,600.0024,389
2026-10-123,645.003,645.003,590.003,595.003,595.0013,503
2026-10-083,640.003,660.003,625.003,645.003,645.006,763
2026-10-073,640.003,665.003,640.003,640.003,640.003,403
2026-10-063,650.003,650.003,620.003,650.003,650.0010,372
2026-10-023,625.003,640.003,590.003,630.003,630.003,152
2026-10-013,590.003,635.003,590.003,625.003,625.004,863
2026-09-303,615.003,630.003,580.003,590.003,590.001,398
2026-09-293,645.003,645.003,585.003,595.003,595.003,940
2026-09-283,655.003,665.003,625.003,650.003,650.003,526
2026-09-233,615.003,660.003,600.003,655.003,655.005,242
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW
2024-12-27225.0000 KRW
2023-12-27225.0000 KRW
2022-12-28150.0000 KRW
2021-12-29175.0000 KRW
2020-12-29100.0000 KRW
2019-12-27175.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.