Dae Won Chem historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 5,680.00 | 5,800.00 | 5,590.00 | 5,720.00 | 28,586.10 | 307,022 |
| 2021-11-01 | 5,980.00 | 6,090.00 | 5,620.00 | 5,690.00 | 28,436.17 | 572,700 |
| 2021-10-29 | 5,960.00 | 6,050.00 | 5,770.00 | 5,850.00 | 29,235.78 | 726,073 |
| 2021-10-28 | 5,770.00 | 6,320.00 | 5,610.00 | 6,190.00 | 30,934.96 | 1,972,376 |
| 2021-10-27 | 6,110.00 | 6,390.00 | 5,710.00 | 5,720.00 | 28,586.10 | 3,553,268 |
| 2021-10-26 | 5,590.00 | 5,730.00 | 5,550.00 | 5,660.00 | 28,286.25 | 562,838 |
| 2021-10-25 | 5,510.00 | 5,710.00 | 5,410.00 | 5,650.00 | 28,236.27 | 456,070 |
| 2021-10-22 | 5,670.00 | 5,740.00 | 5,520.00 | 5,570.00 | 27,836.46 | 400,558 |
| 2021-10-21 | 6,150.00 | 6,180.00 | 5,690.00 | 5,790.00 | 28,935.93 | 457,024 |
| 2021-10-20 | 5,910.00 | 6,350.00 | 5,840.00 | 6,100.00 | 30,485.18 | 1,622,698 |
| 2021-10-19 | 6,200.00 | 6,230.00 | 5,820.00 | 5,910.00 | 29,535.64 | 908,349 |
| 2021-10-18 | 6,600.00 | 6,770.00 | 6,260.00 | 6,410.00 | 32,034.42 | 2,368,958 |
| 2021-10-15 | 6,340.00 | 6,970.00 | 5,960.00 | 6,170.00 | 30,835.01 | 5,225,112 |
| 2021-10-14 | 6,410.00 | 7,030.00 | 6,240.00 | 6,350.00 | 31,734.57 | 6,660,568 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.