Yoosung T&S Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,425.00 | 2,430.00 | 2,340.00 | 2,345.00 | 2,345.00 | 14,542 |
| 2025-10-28 | 2,365.00 | 2,415.00 | 2,350.00 | 2,375.00 | 2,375.00 | 23,896 |
| 2025-10-27 | 2,375.00 | 2,410.00 | 2,360.00 | 2,385.00 | 2,385.00 | 22,268 |
| 2025-10-24 | 2,420.00 | 2,425.00 | 2,340.00 | 2,375.00 | 2,375.00 | 25,324 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 15.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.