See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 024800.KQ stock page

Yoosung T&S Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,095.004,095.003,922.004,050.004,050.0022,555
2026-10-224,075.004,085.003,910.004,070.004,070.0023,010
2026-10-214,140.004,140.003,950.004,030.004,030.0010,004
2026-10-204,130.004,145.003,975.004,030.004,030.008,846
2026-10-194,070.004,100.003,945.004,100.004,100.0025,691
2026-10-164,125.004,220.004,030.004,070.004,070.0071,320
2026-10-154,200.004,200.003,950.004,200.004,200.0022,415
2026-10-144,185.004,390.004,000.004,390.004,390.0072,234
2026-10-134,350.004,350.004,015.004,100.004,100.0073,126
2026-10-124,395.004,485.004,125.004,290.004,290.0042,611
2026-10-084,225.004,395.004,170.004,395.004,395.0047,110
2026-10-074,290.004,310.004,220.004,310.004,310.0013,703
2026-10-064,370.004,445.004,110.004,370.004,370.00131,705
2026-10-024,575.004,575.004,220.004,370.004,370.0048,530
2026-10-014,510.004,510.004,350.004,435.004,435.0025,394
2026-09-304,540.004,540.004,390.004,450.004,450.0016,578
2026-09-294,480.004,540.004,330.004,440.004,440.0013,942
2026-09-284,595.004,595.004,365.004,480.004,480.0032,659
2026-09-234,400.004,690.004,385.004,480.004,480.0020,946
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-2915.0000 KRW
2020-12-2915.0000 KRW
2019-12-2715.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.