KB Autosys Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,540.00 | 3,570.00 | 3,485.00 | 3,495.00 | 3,311.05 | 15,891 |
| 2025-10-28 | 3,490.00 | 3,510.00 | 3,475.00 | 3,505.00 | 3,320.53 | 11,180 |
| 2025-10-27 | 3,495.00 | 3,565.00 | 3,490.00 | 3,500.00 | 3,315.79 | 12,981 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 170.0000 KRW |
| 2019-12-27 | 230.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.