Wiscom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,895.00 | 1,900.00 | 1,889.00 | 1,900.00 | 1,850.60 | 7,741 |
| 2025-10-28 | 1,897.00 | 1,897.00 | 1,884.00 | 1,894.00 | 1,844.75 | 3,265 |
| 2025-10-27 | 1,888.00 | 1,934.00 | 1,887.00 | 1,897.00 | 1,847.68 | 8,995 |
| 2025-10-24 | 1,915.00 | 1,953.00 | 1,875.00 | 1,888.00 | 1,838.91 | 13,067 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.