Wiscom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,760.00 | 1,769.00 | 1,702.00 | 1,769.00 | 1,769.00 | 16,845 |
| 2026-10-22 | 1,814.00 | 1,814.00 | 1,769.00 | 1,769.00 | 1,769.00 | 4,807 |
| 2026-10-21 | 1,847.00 | 1,847.00 | 1,803.00 | 1,805.00 | 1,805.00 | 2,119 |
| 2026-10-20 | 1,890.00 | 1,890.00 | 1,793.00 | 1,847.00 | 1,847.00 | 2,264 |
| 2026-10-19 | 1,824.00 | 1,839.00 | 1,781.00 | 1,804.00 | 1,804.00 | 2,397 |
| 2026-10-16 | 1,806.00 | 1,880.00 | 1,795.00 | 1,817.00 | 1,817.00 | 4,913 |
| 2026-10-15 | 1,800.00 | 1,820.00 | 1,752.00 | 1,820.00 | 1,820.00 | 7,325 |
| 2026-10-14 | 1,787.00 | 1,838.00 | 1,710.00 | 1,811.00 | 1,811.00 | 10,072 |
| 2026-10-13 | 1,824.00 | 1,824.00 | 1,701.00 | 1,793.00 | 1,793.00 | 6,036 |
| 2026-10-12 | 1,998.00 | 1,998.00 | 1,799.00 | 1,824.00 | 1,824.00 | 29,027 |
| 2026-10-08 | 1,974.00 | 1,974.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5,230 |
| 2026-10-07 | 2,015.00 | 2,015.00 | 1,963.00 | 1,974.00 | 1,974.00 | 4,400 |
| 2026-10-06 | 1,999.00 | 1,999.00 | 1,975.00 | 1,979.00 | 1,979.00 | 10,587 |
| 2026-10-02 | 2,030.00 | 2,030.00 | 1,951.00 | 1,986.00 | 1,986.00 | 7,840 |
| 2026-10-01 | 1,981.00 | 1,999.00 | 1,932.00 | 1,974.00 | 1,974.00 | 5,151 |
| 2026-09-30 | 1,951.00 | 2,000.00 | 1,951.00 | 1,993.00 | 1,993.00 | 5,744 |
| 2026-09-29 | 1,998.00 | 1,998.00 | 1,975.00 | 1,984.00 | 1,984.00 | 4,454 |
| 2026-09-28 | 1,994.00 | 2,025.00 | 1,935.00 | 1,998.00 | 1,998.00 | 3,870 |
| 2026-09-23 | 2,020.00 | 2,025.00 | 1,988.00 | 1,988.00 | 1,988.00 | 7,254 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.