Pungguk Ethanol Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,210.00 | 9,270.00 | 9,200.00 | 9,200.00 | 9,003.00 | 11,326 |
| 2025-10-28 | 9,250.00 | 9,270.00 | 9,210.00 | 9,240.00 | 9,042.14 | 13,301 |
| 2025-10-27 | 9,160.00 | 9,270.00 | 9,150.00 | 9,270.00 | 9,071.50 | 29,955 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 160.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.